Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,480.20 +1,143.54 (+1.70%) CMC Crypto 200
1,430.68 -25.19 (-1.73%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607C00005500 | 2024-05-14 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NYCB240621C00005500 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| NYCB240719C00005500 | 2024-05-29 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,640 | 81.25% |
| NYCB241018C00005500 | 2024-05-30 10:07AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 808 | 56.64% |
| NYCB241115C00005500 | 2024-05-20 10:23AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 297 | 62.11% |
| NYCB241220C00005500 | 2024-05-30 12:31PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 10 | 1,484 | 64.06% |
| NYCB250117C00005500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | +0.03 | +21.43% | 65 | 5,142 | 60.16% |
| NYCB260116C00005500 | 2024-05-29 2:44PM EDT | 2026-01-16 | 0.42 | 0.45 | 0.75 | 0.00 | - | 47 | 2,863 | 67.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.40 | 0.00 | - | 3 | 5 | 160.94% |
| NYCB240719P00005500 | 2024-05-28 3:03PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 362 | 87.50% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 97.46% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 2024-12-20 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 4 | 53.91% |
| NYCB250117P00005500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.40 | 0.00 | - | 5 | 55 | 50.78% |
| NYCB260116P00005500 | 2024-05-21 3:00PM EDT | 2026-01-16 | 2.40 | 2.25 | 3.10 | 0.00 | - | 2 | 143 | 60.45% |
© 2024 Yahoo. All rights reserved.