Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,431.03 -1,441.86 (-2.26%) CMC Crypto 200
1,291.22 -3.45 (-0.27%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00003500 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| NYCB240517C00003500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| NYCB240524C00003500 | 2024-05-07 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NYCB240531C00003500 | 2024-05-07 2:45PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NYCB240607C00003500 | 2024-05-07 11:33AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NYCB240614C00003500 | 2024-05-03 10:14AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NYCB240621C00003500 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NYCB240719C00003500 | 2024-05-07 2:55PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| NYCB241018C00003500 | 2024-05-07 11:00AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| NYCB241115C00003500 | 2024-05-03 11:32AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| NYCB241220C00003500 | 2024-05-07 3:25PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NYCB250117C00003500 | 2024-05-07 3:45PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB260116C00003500 | 2024-05-07 3:16PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00003500 | 2024-05-07 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NYCB240517P00003500 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| NYCB240524P00003500 | 2024-05-07 1:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NYCB240531P00003500 | 2024-05-07 2:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NYCB240607P00003500 | 2024-05-07 1:33PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NYCB240621P00003500 | 2024-05-07 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| NYCB240719P00003500 | 2024-05-07 12:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| NYCB241018P00003500 | 2024-05-07 10:56AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NYCB241115P00003500 | 2024-05-07 2:53PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NYCB241220P00003500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NYCB250117P00003500 | 2024-05-07 1:13PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| NYCB260116P00003500 | 2024-05-06 2:00PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.