Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.83 -1,242.45 (-1.95%) CMC Crypto 200
1,324.49 +29.82 (+2.30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00003000 | 2024-05-07 1:24PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 106 | 2,470 | 0.00% |
| NYCB240517C00003000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 14,481 | 0.00% |
| NYCB240524C00003000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 553 | 0.00% |
| NYCB240531C00003000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.00% |
| NYCB240607C00003000 | 2024-05-07 11:21AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 206 | 473 | 0.00% |
| NYCB240621C00003000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 1,223 | 0.00% |
| NYCB240719C00003000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 4,433 | 0.00% |
| NYCB241018C00003000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 90 | 2,785 | 0.00% |
| NYCB241115C00003000 | 2024-05-07 11:39AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
| NYCB241220C00003000 | 2024-05-07 11:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,347 | 0.00% |
| NYCB250117C00003000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 7,769 | 0.00% |
| NYCB260116C00003000 | 2024-05-07 1:28PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 85 | 14,749 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00003000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 1,881 | 50.00% |
| NYCB240517P00003000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15,995 | 50.00% |
| NYCB240524P00003000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 929 | 25.00% |
| NYCB240531P00003000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 301 | 25.00% |
| NYCB240607P00003000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 25.00% |
| NYCB240614P00003000 | 2024-05-07 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NYCB240621P00003000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 69,727 | 12.50% |
| NYCB240719P00003000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 23,920 | 12.50% |
| NYCB241018P00003000 | 2024-05-07 11:01AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,059 | 12.50% |
| NYCB241115P00003000 | 2024-05-07 10:38AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 324 | 668 | 6.25% |
| NYCB241220P00003000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 65 | 11,437 | 6.25% |
| NYCB250117P00003000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22,149 | 6.25% |
| NYCB260116P00003000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 96 | 1,726 | 6.25% |
© 2024 Yahoo. All rights reserved.