Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.90 +0.20 (+0.00%) Dow
38,950.30 +66.04 (+0.17%) Nasdaq
16,320.00 -12.56 (-0.08%) Bitcoin USD
62,524.68 -1,706.63 (-2.66%) CMC Crypto 200
1,332.02 +37.35 (+2.88%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00000500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 3.20 | 2.50 | 3.90 | 0.00 | - | 3 | 18 | 2,262.50% |
| NYCB240517C00000500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 3.10 | 2.50 | 3.70 | 0.00 | - | 2 | 47 | 925.00% |
| NYCB240524C00000500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 3.00 | 2.50 | 3.70 | 0.00 | - | 9 | 34 | 709.38% |
| NYCB240531C00000500 | 2024-05-03 12:22PM EDT | 2024-05-31 | 3.54 | 2.50 | 3.70 | 0.00 | - | 2 | 29 | 596.88% |
| NYCB240607C00000500 | 2024-05-03 1:40PM EDT | 2024-06-07 | 3.49 | 2.50 | 3.70 | 0.00 | - | 2 | 22 | 525.00% |
| NYCB240614C00000500 | 2024-05-03 1:49PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NYCB241018C00000500 | 2024-03-01 11:20AM EDT | 2024-10-18 | 3.80 | 2.30 | 3.40 | 0.00 | - | 5 | 5 | 487.50% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 326.56% |
| NYCB250117C00000500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.74 | 2.00 | 3.20 | 0.00 | - | 8 | 17 | 245.31% |
| NYCB260116C00000500 | 2024-05-07 11:08AM EDT | 2026-01-16 | 3.30 | 2.90 | 3.50 | 0.00 | - | 5 | 241 | 157.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517P00000500 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 301 | 700.00% |
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 256.25% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 200.00% |
| NYCB241115P00000500 | 2024-04-29 10:08AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 159.38% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 209 | 50.00% |
| NYCB250117P00000500 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,726 | 137.50% |
| NYCB260116P00000500 | 2024-05-06 10:41AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 501 | 103.13% |
© 2024 Yahoo. All rights reserved.