Singapore markets open in 4 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,394.70 -1,199.52 (-1.92%) CMC Crypto 200
1,307.31 +12.64 (+0.98%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | +0.34 | +10.62% | 2 | 18 | 0.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 19 | 17 | 1.00 | - | - | - | - | - |
| 2.02 | -0.15 | -6.91% | 3 | 7 | 1.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 15 | 2.00 | 0.04 | 0.00 | - | 39 | 71 |
| 1.07 | 0.00 | - | 4 | 12 | 2.50 | 0.01 | 0.00 | - | 1 | 3,509 |
| 0.87 | +0.16 | +22.54% | 104 | 2,470 | 3.00 | 0.01 | -0.01 | -50.00% | 23 | 1,881 |
| 0.15 | -0.05 | -25.00% | 200 | 3,437 | 3.50 | 0.05 | 0.00 | - | 507 | 1,348 |
| 0.05 | +0.01 | +25.00% | 1 | 1,126 | 4.00 | 0.40 | +0.07 | +21.21% | 19 | 116 |
| 0.05 | 0.00 | - | 115 | 119 | 4.50 | 0.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 2.50 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | - | 1 | 6.00 | 3.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.