Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,765.53 -758.43 (-1.18%) CMC Crypto 200
1,327.83 -68.71 (-4.92%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426C00000500 | 2024-04-26 12:48PM EDT | 0.50 | 2.45 | 1.80 | 4.60 | -0.06 | -2.39% | 1 | 8 | 0.00% |
| NYCB240426C00001000 | 2024-04-24 2:13PM EDT | 1.00 | 2.02 | 1.80 | 2.85 | 0.00 | - | 1 | 6 | 3,125.00% |
| NYCB240426C00001500 | 2024-04-24 2:12PM EDT | 1.50 | 1.50 | 0.80 | 3.60 | 0.00 | - | 4 | 20 | 3,368.75% |
| NYCB240426C00002000 | 2024-04-25 10:13AM EDT | 2.00 | 1.00 | 0.25 | 1.85 | 0.00 | - | 5 | 408 | 756.25% |
| NYCB240426C00002500 | 2024-04-26 3:11PM EDT | 2.50 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 48 | 104 | 434.38% |
| NYCB240426C00003000 | 2024-04-26 3:49PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1,369 | 7,361 | 62.50% |
| NYCB240426C00003500 | 2024-04-26 1:00PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 128 | 722 | 262.50% |
| NYCB240426C00004000 | 2024-04-25 3:50PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 2,574 | 396.88% |
| NYCB240426C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,374 | 600.00% |
| NYCB240426C00006000 | 2024-03-19 12:10PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 756.25% |
| NYCB240426C00007000 | 2024-04-19 12:39PM EDT | 7.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 1,243.75% |
| NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,896.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240426P00000500 | 2024-03-13 10:21AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 2,075.00% |
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 1,987.50% |
| NYCB240426P00002000 | 2024-04-26 11:40AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 30 | 179 | 537.50% |
| NYCB240426P00002500 | 2024-04-26 3:12PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 10,774 | 287.50% |
| NYCB240426P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 418 | 3,165 | 53.13% |
| NYCB240426P00003500 | 2024-04-26 3:30PM EDT | 3.50 | 0.48 | 0.30 | 0.55 | +0.03 | +6.67% | 12 | 163 | 243.75% |
| NYCB240426P00004000 | 2024-04-26 3:32PM EDT | 4.00 | 0.97 | 0.95 | 1.35 | -0.07 | -6.73% | 113 | 156 | 643.75% |
| NYCB240426P00005000 | 2024-04-26 2:00PM EDT | 5.00 | 1.95 | 1.80 | 2.75 | -0.05 | -2.50% | 1 | 33 | 1,156.25% |
© 2024 Yahoo. All rights reserved.