Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 0.50 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 1,600.00% |
| NYCB241220C00001000 | 2024-05-06 9:39AM EDT | 1.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220C00001500 | 2024-05-01 9:44AM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NYCB241220C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220C00002500 | 2024-05-22 1:16PM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB241220C00003000 | 2024-05-28 1:32PM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241220C00003500 | 2024-05-28 3:42PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NYCB241220C00004000 | 2024-05-28 12:40PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NYCB241220C00004500 | 2024-05-23 12:38PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NYCB241220C00005000 | 2024-05-28 1:17PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NYCB241220C00005500 | 2024-05-28 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NYCB241220C00007000 | 2024-05-24 12:51PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NYCB241220P00001000 | 2024-04-19 9:34AM EDT | 1.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 907 | 189.84% |
| NYCB241220P00001500 | 2024-04-22 12:21PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220P00002000 | 2024-05-13 3:51PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NYCB241220P00002500 | 2024-05-23 2:01PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
| NYCB241220P00003000 | 2024-05-23 9:47AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NYCB241220P00003500 | 2024-05-22 10:04AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NYCB241220P00005000 | 2024-05-28 1:42PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-23 10:53AM EDT | 5.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 7.00 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 107.62% |
© 2024 Yahoo. All rights reserved.