Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.25 -13.15 (-0.25%) Dow
38,568.50 -2.53 (-0.01%) Nasdaq
16,788.47 -40.20 (-0.24%) Bitcoin USD
70,630.02 +1,720.92 (+2.50%) CMC Crypto 200
1,476.76 +29.61 (+2.05%)
NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240621C00002500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 181.25% |
| NXTC240719C00002500 | 2024-05-29 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 10 | 445.31% |
| NXTC240920C00002500 | 2024-05-29 3:44PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.25 | 0.00 | - | 10 | 110 | 129.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240920P00002500 | 2024-06-04 11:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.20 | +0.80 | +228.57% | 1 | 51 | 112.50% |
© 2024 Yahoo. All rights reserved.