Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,480.98 +289.14 (+0.44%) CMC Crypto 200
1,378.95 -38.93 (-2.75%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.48 | -28.24% | 453 | 2,836 | 2024-06-21 | 1.55 | -0.20 | -11.43% | 30 | 442 |
| 3.20 | -0.60 | -15.79% | 65 | 1,345 | 2024-07-19 | 3.34 | +0.24 | +7.74% | 12 | 537 |
| 5.42 | -0.48 | -8.14% | 53 | 1,731 | 2024-08-16 | 5.30 | +0.90 | +20.45% | 20 | 213 |
| 7.40 | -1.84 | -19.91% | 24 | 1,445 | 2024-10-18 | 6.90 | +0.70 | +11.29% | 4 | 213 |
| 9.30 | -0.70 | -7.00% | 32 | 166 | 2024-11-15 | 8.30 | +0.88 | +11.86% | 13 | 11 |
| 10.60 | +0.30 | +2.91% | 509 | 718 | 2024-12-20 | 9.00 | -0.70 | -7.22% | 745 | 558 |
© 2024 Yahoo. All rights reserved.