Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.93 -39.94 (-2.82%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -0.30 | -2.97% | 53 | 3,914 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 678 |
| 10.25 | -2.35 | -18.65% | 29 | 147 | 2024-07-19 | 0.42 | -0.02 | -4.55% | 20 | 856 |
| 11.54 | +0.20 | +1.76% | 37 | 1,017 | 2024-08-16 | 1.34 | 0.00 | - | 29 | 504 |
| 14.50 | 0.00 | - | 6 | 1,847 | 2024-10-18 | 2.90 | +0.40 | +16.00% | 8 | 274 |
| 14.90 | +2.78 | +22.94% | 2 | 188 | 2024-11-15 | 3.96 | +0.16 | +4.21% | 1 | 124 |
| 15.36 | +0.06 | +0.39% | 56 | 574 | 2024-12-20 | 4.30 | 0.00 | - | 53 | 231 |
© 2024 Yahoo. All rights reserved.