Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.80 +351.02 (+0.53%) CMC Crypto 200
1,378.92 -38.95 (-2.75%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.64 | -2.19 | -13.01% | 3 | 2,389 | 2024-06-21 | 0.06 | 0.00 | - | 8 | 4,115 |
| 14.20 | -2.30 | -13.94% | 1 | 36 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 74 |
| 15.90 | 0.00 | - | 40 | 1,054 | 2024-08-16 | 0.70 | +0.11 | +18.64% | 5 | 720 |
| 18.40 | 0.00 | - | 10 | 463 | 2024-10-18 | 1.42 | 0.00 | - | 2 | 693 |
| 15.48 | 0.00 | - | 5 | 126 | 2024-11-15 | 2.40 | +0.18 | +8.11% | 18 | 138 |
| 20.70 | 0.00 | - | 7 | 424 | 2024-12-20 | 2.70 | 0.00 | - | 12 | 196 |
© 2024 Yahoo. All rights reserved.