Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.82 +17.14 (+0.21%) Bitcoin USD
60,813.50 -1,036.78 (-1.68%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | -0.12 | -2.73% | 5 | 52 | 2024-07-19 | 0.75 | +0.12 | +19.05% | 174 | 828 |
| 5.90 | -0.65 | -9.92% | 14 | 1,382 | 2024-08-16 | 2.30 | +0.20 | +9.52% | 43 | 851 |
| 7.59 | -0.71 | -8.55% | 6 | 557 | 2024-10-18 | 3.50 | 0.00 | - | 8 | 692 |
| 7.70 | 0.00 | - | 2 | 126 | 2024-11-15 | 4.50 | -0.23 | -4.86% | 1 | 161 |
| 10.00 | 0.00 | - | 21 | 430 | 2024-12-20 | 4.90 | -0.30 | -5.77% | 3 | 201 |
| 11.70 | +0.40 | +3.54% | 8 | 19 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.