Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,299.36 +105.58 (+0.16%) CMC Crypto 200
1,373.44 -44.43 (-3.13%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 532 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 4,023 |
| 16.64 | 0.00 | - | 3 | 46 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 14 |
| 15.90 | 0.00 | - | 2 | 204 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 4,069 |
| 20.80 | 0.00 | - | 21 | 153 | 2024-10-18 | 0.85 | +0.10 | +13.33% | 1 | 341 |
| 9.60 | 0.00 | - | 2 | 87 | 2024-11-15 | 1.30 | 0.00 | - | 4 | 107 |
| 23.10 | 0.00 | - | 4 | 196 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 479 |
© 2024 Yahoo. All rights reserved.