Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,590.02 +248.48 (+0.63%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.56 +579.38 (+0.95%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115C00030000 | 2024-06-27 2:17PM EDT | 30.00 | 20.00 | 18.70 | 20.80 | +3.90 | +24.22% | 1 | 2 | 60.16% |
| NXT241115C00035000 | 2024-06-25 9:42AM EDT | 35.00 | 18.90 | 16.10 | 16.40 | 0.00 | - | 2 | 227 | 68.65% |
| NXT241115C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 17.40 | 12.40 | 12.70 | 0.00 | - | 2 | 88 | 64.60% |
| NXT241115C00045000 | 2024-06-27 10:53AM EDT | 45.00 | 7.70 | 9.40 | 9.60 | -2.21 | -22.30% | 2 | 126 | 62.54% |
| NXT241115C00050000 | 2024-06-27 3:56PM EDT | 50.00 | 6.97 | 6.90 | 7.10 | +1.10 | +18.74% | 64 | 185 | 60.79% |
| NXT241115C00055000 | 2024-06-27 2:45PM EDT | 55.00 | 4.75 | 4.90 | 5.20 | +0.36 | +8.20% | 72 | 203 | 59.49% |
| NXT241115C00060000 | 2024-06-27 12:55PM EDT | 60.00 | 3.19 | 3.50 | 3.70 | +0.47 | +17.28% | 27 | 218 | 58.68% |
| NXT241115C00065000 | 2024-06-27 3:51PM EDT | 65.00 | 2.45 | 2.40 | 3.30 | +0.75 | +44.12% | 153 | 1,383 | 61.11% |
| NXT241115C00070000 | 2024-06-26 10:50AM EDT | 70.00 | 1.45 | 1.60 | 1.85 | 0.00 | - | 2 | 143 | 57.10% |
| NXT241115C00075000 | 2024-06-25 1:41PM EDT | 75.00 | 1.25 | 1.00 | 2.30 | 0.00 | - | 1 | 179 | 62.70% |
| NXT241115C00080000 | 2024-06-18 10:55AM EDT | 80.00 | 2.80 | 0.65 | 1.70 | 0.00 | - | 1 | 89 | 62.09% |
| NXT241115C00085000 | 2024-06-24 3:57PM EDT | 85.00 | 0.90 | 0.45 | 0.70 | 0.00 | - | 5 | 15 | 56.59% |
| NXT241115C00090000 | 2024-06-17 11:43AM EDT | 90.00 | 1.55 | 0.25 | 0.70 | 0.00 | - | 2 | 9 | 58.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241115P00022500 | 2024-05-22 3:44PM EDT | 22.50 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 2 | 91.02% |
| NXT241115P00025000 | 2024-04-18 11:32AM EDT | 25.00 | 0.60 | 0.20 | 1.15 | 0.00 | - | - | 5 | 79.74% |
| NXT241115P00030000 | 2024-06-25 2:35PM EDT | 30.00 | 0.75 | 0.50 | 0.65 | +0.18 | +31.58% | 1 | 84 | 58.98% |
| NXT241115P00035000 | 2024-06-27 1:50PM EDT | 35.00 | 1.30 | 1.15 | 1.40 | -0.37 | -22.16% | 1 | 48 | 56.40% |
| NXT241115P00040000 | 2024-06-27 2:01PM EDT | 40.00 | 2.55 | 2.45 | 2.65 | -0.32 | -11.15% | 6 | 187 | 55.23% |
| NXT241115P00045000 | 2024-06-27 12:45PM EDT | 45.00 | 4.73 | 4.30 | 4.50 | +1.43 | +43.33% | 1 | 161 | 53.83% |
| NXT241115P00050000 | 2024-06-26 10:40AM EDT | 50.00 | 7.20 | 6.70 | 7.00 | 0.00 | - | 2 | 361 | 52.37% |
| NXT241115P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 9.65 | 9.70 | 10.00 | 0.00 | - | 20 | 457 | 50.61% |
| NXT241115P00060000 | 2024-06-24 11:08AM EDT | 60.00 | 10.70 | 13.20 | 13.50 | 0.00 | - | 3 | 27 | 49.98% |
| NXT241115P00065000 | 2024-06-20 3:57PM EDT | 65.00 | 12.60 | 15.60 | 17.50 | 0.00 | - | 3 | 84 | 48.73% |
| NXT241115P00070000 | 2024-04-12 11:28AM EDT | 70.00 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 105.80% |
| NXT241115P00075000 | 2024-04-09 12:25PM EDT | 75.00 | 24.60 | 29.80 | 33.70 | 0.00 | - | - | 0 | 104.03% |
| NXT241115P00085000 | 2024-03-22 10:27AM EDT | 85.00 | 28.20 | 39.50 | 42.60 | 0.00 | - | 1 | 0 | 110.62% |
© 2024 Yahoo. All rights reserved.