Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,339.75 -3.60 (-0.11%) Nikkei
39,677.23 +335.69 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,281.98 +15.84 (+1.25%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018C00020000 | 2023-10-31 2:55PM EDT | 20.00 | 17.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 25.00 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241018C00030000 | 2024-05-01 2:51PM EDT | 30.00 | 15.60 | 23.90 | 28.40 | 0.00 | - | 2 | 23 | 176.93% |
| NXT241018C00035000 | 2024-06-18 3:00PM EDT | 35.00 | 24.00 | 15.00 | 17.60 | 0.00 | - | 3 | 192 | 77.47% |
| NXT241018C00040000 | 2024-06-27 3:54PM EDT | 40.00 | 11.40 | 11.40 | 12.20 | -5.08 | -30.83% | 15 | 150 | 63.14% |
| NXT241018C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 8.30 | 8.00 | 8.30 | +1.85 | +28.68% | 19 | 540 | 56.30% |
| NXT241018C00050000 | 2024-06-27 2:51PM EDT | 50.00 | 5.65 | 5.50 | 5.70 | +1.35 | +31.40% | 7 | 1,946 | 54.97% |
| NXT241018C00055000 | 2024-06-27 1:17PM EDT | 55.00 | 3.40 | 3.50 | 3.70 | +0.60 | +21.43% | 3 | 1,236 | 52.93% |
| NXT241018C00060000 | 2024-06-27 2:51PM EDT | 60.00 | 2.18 | 2.25 | 2.35 | +0.35 | +19.13% | 47 | 1,449 | 52.36% |
| NXT241018C00065000 | 2024-06-27 1:56PM EDT | 65.00 | 1.50 | 1.40 | 1.55 | +0.50 | +50.00% | 296 | 846 | 52.44% |
| NXT241018C00070000 | 2024-06-27 1:39PM EDT | 70.00 | 0.75 | 0.70 | 1.15 | -0.20 | -21.05% | 2 | 517 | 52.39% |
| NXT241018C00075000 | 2024-06-26 10:13AM EDT | 75.00 | 0.54 | 0.20 | 1.95 | 0.00 | - | 20 | 325 | 61.57% |
| NXT241018C00080000 | 2024-06-21 10:30AM EDT | 80.00 | 1.11 | 0.10 | 1.70 | 0.00 | - | 1 | 958 | 64.62% |
| NXT241018C00085000 | 2024-06-26 11:13AM EDT | 85.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | 2 | 4 | 67.09% |
| NXT241018C00090000 | 2024-05-31 10:29AM EDT | 90.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 73.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00017500 | 2024-02-01 4:12PM EDT | 17.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 2 | 95.51% |
| NXT241018P00020000 | 2023-11-03 10:24AM EDT | 20.00 | 1.63 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 128.71% |
| NXT241018P00022500 | 2024-04-12 10:51AM EDT | 22.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 104.35% |
| NXT241018P00025000 | 2024-06-27 12:51PM EDT | 25.00 | 0.25 | 0.00 | 0.65 | -0.15 | -37.50% | 1 | 211 | 75.29% |
| NXT241018P00030000 | 2024-06-27 12:41PM EDT | 30.00 | 0.35 | 0.15 | 0.50 | -0.30 | -46.15% | 1 | 73 | 57.52% |
| NXT241018P00035000 | 2024-06-27 12:42PM EDT | 35.00 | 0.92 | 0.65 | 0.85 | +0.42 | +84.00% | 16 | 263 | 52.93% |
| NXT241018P00040000 | 2024-06-27 3:45PM EDT | 40.00 | 1.75 | 1.60 | 1.85 | -0.26 | -12.94% | 7 | 336 | 51.15% |
| NXT241018P00045000 | 2024-06-27 2:36PM EDT | 45.00 | 3.50 | 3.20 | 3.40 | -0.16 | -4.37% | 8 | 692 | 50.02% |
| NXT241018P00050000 | 2024-06-26 3:14PM EDT | 50.00 | 6.62 | 5.50 | 5.80 | 0.00 | - | 7 | 276 | 48.83% |
| NXT241018P00055000 | 2024-06-25 2:30PM EDT | 55.00 | 8.47 | 8.30 | 8.80 | 0.00 | - | 20 | 462 | 46.58% |
| NXT241018P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 13.33 | 12.10 | 12.70 | 0.00 | - | 4 | 218 | 47.27% |
| NXT241018P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 9.90 | 14.80 | 18.30 | 0.00 | - | 25 | 37 | 63.72% |
| NXT241018P00070000 | 2024-06-21 11:38AM EDT | 70.00 | 16.50 | 19.10 | 21.40 | 0.00 | - | 1 | 8 | 45.26% |
| NXT241018P00075000 | 2024-06-24 11:11AM EDT | 75.00 | 21.60 | 24.20 | 27.30 | 0.00 | - | 20 | 0 | 66.99% |
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 80.00 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 118.80% |
© 2024 Yahoo. All rights reserved.