Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,626.73 +361.88 (+0.55%) CMC Crypto 200
1,378.42 -39.45 (-2.78%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018C00020000 | 2023-10-31 2:55PM EDT | 20.00 | 17.30 | 20.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| NXT241018C00025000 | 2024-04-12 3:19PM EDT | 25.00 | 22.40 | 16.80 | 20.80 | 0.00 | - | 1 | 5 | 0.00% |
| NXT241018C00030000 | 2024-05-01 2:51PM EDT | 30.00 | 15.60 | 23.90 | 28.40 | 0.00 | - | 2 | 23 | 0.00% |
| NXT241018C00035000 | 2024-05-22 11:27AM EDT | 35.00 | 18.65 | 24.00 | 28.00 | 0.00 | - | 2 | 192 | 86.62% |
| NXT241018C00040000 | 2024-06-10 12:38PM EDT | 40.00 | 20.80 | 19.40 | 21.20 | 0.00 | - | 21 | 153 | 58.84% |
| NXT241018C00045000 | 2024-06-12 12:01PM EDT | 45.00 | 18.40 | 16.50 | 17.10 | 0.00 | - | 10 | 463 | 63.67% |
| NXT241018C00050000 | 2024-06-12 11:19AM EDT | 50.00 | 14.50 | 12.90 | 13.40 | 0.00 | - | 6 | 1,847 | 60.45% |
| NXT241018C00055000 | 2024-06-14 11:17AM EDT | 55.00 | 10.09 | 9.90 | 10.20 | -0.39 | -3.72% | 2 | 1,173 | 58.34% |
| NXT241018C00060000 | 2024-06-14 12:10PM EDT | 60.00 | 7.40 | 7.40 | 7.50 | -1.84 | -19.91% | 24 | 1,445 | 56.42% |
| NXT241018C00065000 | 2024-06-14 1:38PM EDT | 65.00 | 5.60 | 5.30 | 5.50 | +0.20 | +3.70% | 77 | 812 | 55.05% |
| NXT241018C00070000 | 2024-06-14 1:28PM EDT | 70.00 | 4.00 | 3.80 | 4.00 | -0.10 | -2.44% | 14 | 492 | 54.54% |
| NXT241018C00075000 | 2024-06-14 12:10PM EDT | 75.00 | 2.75 | 2.55 | 4.10 | -0.25 | -8.33% | 8 | 266 | 58.73% |
| NXT241018C00080000 | 2024-06-14 12:05PM EDT | 80.00 | 1.90 | 1.75 | 2.65 | -0.60 | -24.00% | 23 | 958 | 56.18% |
| NXT241018C00085000 | 2024-06-06 10:41AM EDT | 85.00 | 1.12 | 1.30 | 1.65 | 0.00 | - | 2 | 4 | 54.83% |
| NXT241018C00090000 | 2024-05-31 10:29AM EDT | 90.00 | 0.95 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 51.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT241018P00017500 | 2024-02-01 4:12PM EDT | 17.50 | 0.29 | 0.05 | 0.25 | 0.00 | - | - | 2 | 103.13% |
| NXT241018P00020000 | 2023-11-03 10:24AM EDT | 20.00 | 1.63 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 137.60% |
| NXT241018P00022500 | 2024-04-12 10:51AM EDT | 22.50 | 0.20 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 114.36% |
| NXT241018P00025000 | 2024-04-25 12:20PM EDT | 25.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 200 | 211 | 106.35% |
| NXT241018P00030000 | 2024-05-20 9:44AM EDT | 30.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 3 | 73 | 84.13% |
| NXT241018P00035000 | 2024-06-11 10:20AM EDT | 35.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 261 | 59.57% |
| NXT241018P00040000 | 2024-06-14 12:22PM EDT | 40.00 | 0.85 | 0.70 | 1.05 | +0.10 | +13.33% | 1 | 341 | 55.76% |
| NXT241018P00045000 | 2024-06-12 10:48AM EDT | 45.00 | 1.42 | 1.50 | 1.85 | 0.00 | - | 2 | 693 | 53.49% |
| NXT241018P00050000 | 2024-06-14 12:05PM EDT | 50.00 | 2.90 | 2.70 | 3.60 | +0.40 | +16.00% | 8 | 274 | 53.65% |
| NXT241018P00055000 | 2024-06-14 11:37AM EDT | 55.00 | 4.70 | 4.60 | 4.90 | +0.51 | +12.17% | 9 | 433 | 50.15% |
| NXT241018P00060000 | 2024-06-14 3:36PM EDT | 60.00 | 6.90 | 7.00 | 7.20 | +0.70 | +11.29% | 4 | 213 | 49.16% |
| NXT241018P00065000 | 2024-06-14 3:43PM EDT | 65.00 | 9.90 | 10.00 | 10.10 | +1.00 | +11.24% | 25 | 12 | 47.39% |
| NXT241018P00070000 | 2024-04-12 12:16PM EDT | 70.00 | 22.30 | 25.60 | 29.80 | 0.00 | - | 2 | 29 | 150.24% |
| NXT241018P00075000 | 2024-06-10 1:03PM EDT | 75.00 | 17.40 | 17.20 | 17.80 | 0.00 | - | 20 | 20 | 47.68% |
| NXT241018P00080000 | 2024-03-22 9:55AM EDT | 80.00 | 23.50 | 34.50 | 38.00 | 0.00 | - | 1 | 0 | 157.17% |
© 2024 Yahoo. All rights reserved.