Singapore markets close in 7 hours 31 minutes

Nextracker Inc. (NXT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.13+2.54 (+5.45%)
At close: 04:00PM EDT
49.38 +0.25 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXT240816C000250002024-05-21 10:00AM EDT25.0020.5830.8033.600.00-42357.32%
NXT240816C000350002024-06-25 2:24PM EDT35.0015.2014.5016.900.00-35102.25%
NXT240816C000400002024-06-27 2:44PM EDT40.009.6510.1010.40-2.47-20.38%920464.16%
NXT240816C000450002024-06-27 3:48PM EDT45.006.556.406.70+1.75+36.46%1601,38260.06%
NXT240816C000500002024-06-27 3:49PM EDT50.003.803.703.90+1.15+43.40%1521,05657.79%
NXT240816C000550002024-06-27 3:40PM EDT55.002.001.952.15+0.70+53.85%1154,25457.03%
NXT240816C000600002024-06-27 3:35PM EDT60.000.950.951.05+0.30+46.15%972,83856.01%
NXT240816C000650002024-06-27 1:41PM EDT65.000.550.400.60+0.15+37.50%341,91856.69%
NXT240816C000700002024-06-27 1:44PM EDT70.000.320.200.50+0.04+14.29%197561.77%
NXT240816C000750002024-06-25 2:38PM EDT75.000.200.100.700.00-11,63372.56%
NXT240816C000800002024-06-12 3:28PM EDT80.001.000.050.500.00-1740375.00%
NXT240816C000850002024-06-11 11:21AM EDT85.000.450.050.600.00-23384.67%
NXT240816C000900002024-04-22 10:28AM EDT90.000.070.000.000.00-5025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXT240816P000225002024-05-16 2:42PM EDT22.500.130.000.300.00-111111.33%
NXT240816P000250002024-03-05 4:57PM EDT25.000.240.000.500.00-11107.23%
NXT240816P000300002024-06-27 9:32AM EDT30.000.150.050.15-0.02-11.76%1040769.14%
NXT240816P000350002024-06-27 12:40PM EDT35.000.320.250.30-0.08-20.00%171,69961.13%
NXT240816P000400002024-06-27 3:09PM EDT40.000.800.750.85-0.37-31.62%554,12056.64%
NXT240816P000450002024-06-27 3:22PM EDT45.002.102.002.15-0.70-25.00%7783054.64%
NXT240816P000500002024-06-27 2:09PM EDT50.004.314.204.40-1.15-21.06%2261252.69%
NXT240816P000550002024-06-27 1:52PM EDT55.007.407.407.70-1.90-20.43%383951.37%
NXT240816P000600002024-06-26 11:52AM EDT60.0012.689.6011.700.00-422452.54%
NXT240816P000650002024-06-24 3:49PM EDT65.0013.0015.8016.300.00-1011754.59%
NXT240816P000700002024-06-25 11:15AM EDT70.0018.8020.2022.000.00-10356.64%
NXT240816P000750002024-06-24 11:48AM EDT75.0022.2023.6027.600.00-100106.93%