Singapore markets close in 11 minutes
Straits Times Index
3,283.47 +17.52 (+0.54%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,429.47 +48.12 (+0.57%) Bitcoin USD
62,903.85 +1,482.17 (+2.41%) CMC Crypto 200
1,304.87 -53.14 (-3.91%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816C00095000 | 2024-01-31 4:53PM EDT | 2024-08-16 | 83.70 | 67.50 | 72.30 | 0.00 | - | - | 7 | 0.00% |
| NXST241220C00095000 | 2024-01-26 11:27AM EDT | 2024-12-20 | 85.00 | 68.50 | 73.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00095000 | 2024-02-06 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 313.13% |
| NXST240621P00095000 | 2023-11-01 10:10AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NXST241220P00095000 | 2023-12-13 12:14PM EDT | 2024-12-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 59.68% |
© 2024 Yahoo. All rights reserved.