Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.42 +72.07 (+0.86%) Bitcoin USD
63,051.81 +2,057.61 (+3.37%) CMC Crypto 200
1,303.56 -54.45 (-4.01%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00090000 | 2024-01-22 11:23AM EDT | 2024-12-20 | 85.75 | 78.60 | 83.50 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00090000 | 2023-11-10 2:43PM EDT | 2024-05-17 | 1.55 | 0.05 | 5.00 | 0.00 | - | - | 2 | 339.99% |
| NXST240621P00090000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.90 | 0.00 | - | - | 4 | 146.29% |
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXST241220P00090000 | 2023-10-23 11:53AM EDT | 2024-12-20 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 67.83% |
© 2024 Yahoo. All rights reserved.