Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00085000 | 2024-01-02 2:47PM EDT | 2024-12-20 | 76.43 | 91.00 | 96.00 | 0.00 | - | 5 | 43 | 84.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00085000 | 2023-12-22 2:42PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NXST240816P00085000 | 2024-01-05 3:28PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.49% |
| NXST241220P00085000 | 2023-10-09 12:10PM EDT | 2024-12-20 | 4.00 | 0.80 | 3.20 | 0.00 | - | 7 | 19 | 63.09% |
© 2024 Yahoo. All rights reserved.