Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,290.52 +24.57 (+0.75%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,817.07 +279.26 (+1.51%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,896.01 +1,470.71 (+2.39%) CMC Crypto 200
1,350.48 +50.38 (+3.88%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00075000 | 2023-12-13 4:58PM EDT | 2024-12-20 | 76.50 | 94.70 | 99.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00075000 | 2024-04-01 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 206.25% |
| NXST240621P00075000 | 2023-12-04 11:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 177.51% |
© 2024 Yahoo. All rights reserved.