Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.33 +60.98 (+0.73%) Bitcoin USD
62,937.66 +1,520.64 (+2.48%) CMC Crypto 200
1,302.42 -55.59 (-4.09%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00070000 | 2023-11-15 12:18PM EDT | 2024-05-17 | 81.80 | 83.20 | 87.40 | 0.00 | - | 1 | 3 | 0.00% |
| NXST240621C00070000 | 2023-11-17 3:45PM EDT | 2024-06-21 | 81.20 | 84.20 | 88.00 | 0.00 | - | 8 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00070000 | 2024-03-04 12:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 438.18% |
| NXST240621P00070000 | 2023-12-04 3:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXST241220P00070000 | 2023-12-05 1:02PM EDT | 2024-12-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.89% |
© 2024 Yahoo. All rights reserved.