Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,622.52 +1,052.98 (+1.71%) CMC Crypto 200
1,344.64 +44.54 (+3.43%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00260000 | 2024-02-09 11:09AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 128.32% |
| NXST240816C00260000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00260000 | 2024-01-31 4:50PM EDT | 2024-06-21 | 82.80 | 94.00 | 98.90 | 0.00 | - | - | 0 | 147.41% |
© 2024 Yahoo. All rights reserved.