Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXST240816C00250000 | 2024-05-30 11:36AM EDT | 2024-08-16 | 0.55 | 0.10 | 1.05 | 0.00 | - | 4 | 6 | 54.72% |
NXST241220C00250000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 49.13% |