Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,293.81 +27.86 (+0.85%) Nikkei
38,588.17 +514.19 (+1.35%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,797.70 +1,307.38 (+2.13%) CMC Crypto 200
1,348.80 +48.70 (+3.75%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00230000 | 2023-12-01 3:39PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 141.50% |
| NXST240621C00230000 | 2024-03-04 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.17% |
| NXST241220C00230000 | 2024-01-22 1:58PM EDT | 2024-12-20 | 6.90 | 3.00 | 6.50 | 0.00 | - | 1 | 6 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00230000 | 2024-01-31 4:50PM EDT | 2024-05-17 | 53.20 | 64.10 | 68.80 | 0.00 | - | - | 0 | 288.65% |
© 2024 Yahoo. All rights reserved.