Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.51 +66.16 (+0.79%) Bitcoin USD
63,240.24 +2,043.30 (+3.34%) CMC Crypto 200
1,308.62 -49.39 (-3.64%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00220000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NXST240816C00220000 | 2024-01-26 2:35PM EDT | 2024-08-16 | 4.90 | 0.20 | 4.90 | 0.00 | - | 5 | 7 | 46.12% |
| NXST241220C00220000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00220000 | 2024-01-31 4:50PM EDT | 2024-05-17 | 43.70 | 54.00 | 58.80 | 0.00 | - | - | 0 | 265.87% |
© 2024 Yahoo. All rights reserved.