Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,868.39 +1,575.00 (+2.57%) CMC Crypto 200
1,348.17 +48.07 (+3.70%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00210000 | 2024-01-08 2:45PM EDT | 2024-05-17 | 2.75 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 102.91% |
| NXST240621C00210000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.25 | -0.40 | -42.11% | 1 | 8 | 37.81% |
| NXST240816C00210000 | 2024-02-20 1:55PM EDT | 2024-08-16 | 3.95 | 0.95 | 4.70 | 0.00 | - | 3 | 4 | 39.23% |
| NXST241115C00210000 | 2024-04-02 11:29AM EDT | 2024-11-15 | 5.30 | 2.05 | 5.00 | 0.00 | - | - | 7 | 29.12% |
| NXST241220C00210000 | 2024-04-18 12:46PM EDT | 2024-12-20 | 4.50 | 4.60 | 8.20 | 0.00 | - | 3 | 25 | 33.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00210000 | 2024-03-19 11:27AM EDT | 2024-06-21 | 47.50 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 115.89% |
© 2024 Yahoo. All rights reserved.