Singapore markets open in 16 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,790.52 +1,388.11 (+2.26%) CMC Crypto 200
1,350.56 +50.46 (+3.88%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00200000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.90 | 0.00 | - | 5 | 76 | 64.28% |
| NXST240621C00200000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.20 | +0.70 | +155.56% | 2 | 17 | 36.31% |
| NXST240816C00200000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 4.00 | 3.50 | 4.70 | +2.00 | +100.00% | 6 | 22 | 32.73% |
| NXST241220C00200000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 8.00 | 7.50 | 10.90 | +2.00 | +33.33% | 2 | 56 | 33.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.