Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.26 +64.91 (+0.77%) Bitcoin USD
63,253.39 +1,875.44 (+3.06%) CMC Crypto 200
1,306.85 -51.16 (-3.77%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00195000 | 2024-02-06 1:07PM EDT | 2024-05-17 | 4.43 | 0.20 | 4.80 | 0.00 | - | 2 | 7 | 76.54% |
| NXST240621C00195000 | 2024-05-09 1:26PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 6.25% |
| NXST240816C00195000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| NXST241220C00195000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.