Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,741.56 +264.27 (+0.42%) CMC Crypto 200
1,393.71 -2.83 (-0.20%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00190000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 48.78% |
| NXST240621C00190000 | 2024-04-05 12:57PM EDT | 2024-06-21 | 3.40 | 0.10 | 1.25 | 0.00 | - | 2 | 216 | 36.78% |
| NXST240816C00190000 | 2024-04-22 9:54AM EDT | 2024-08-16 | 4.00 | 1.75 | 3.00 | 0.00 | - | 10 | 11 | 34.16% |
| NXST241115C00190000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 6.23 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 38.90% |
| NXST241220C00190000 | 2024-04-26 11:30AM EDT | 2024-12-20 | 7.03 | 5.10 | 8.60 | -0.07 | -0.99% | 1 | 111 | 36.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00190000 | 2023-12-12 11:36AM EDT | 2024-05-17 | 46.30 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| NXST241220P00190000 | 2024-02-12 10:36AM EDT | 2024-12-20 | 35.48 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 23.18% |
© 2024 Yahoo. All rights reserved.