Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,727.55 +837.66 (+1.33%) CMC Crypto 200
1,343.42 -53.11 (-3.80%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00185000 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.95 | +0.04 | +19.05% | 6 | 157 | 51.20% |
| NXST240621C00185000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1.80 | 1.15 | 2.15 | 0.00 | - | 1 | 245 | 39.04% |
| NXST240816C00185000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 4.40 | 1.50 | 4.00 | 0.00 | - | 1 | 10 | 34.79% |
| NXST241220C00185000 | 2024-01-29 12:37PM EDT | 2024-12-20 | 20.60 | 11.40 | 15.50 | 0.00 | - | 3 | 15 | 48.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00185000 | 2024-01-12 1:13PM EDT | 2024-06-21 | 22.10 | 24.50 | 29.20 | 0.00 | - | - | 1 | 44.74% |
© 2024 Yahoo. All rights reserved.