Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,549.61 +541.70 (+0.86%) CMC Crypto 200
1,389.79 -6.74 (-0.48%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00180000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.60 | -0.55 | -52.38% | 3 | 87 | 38.82% |
| NXST240621C00180000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 3.90 | 1.75 | 2.25 | 0.00 | - | 2 | 206 | 35.08% |
| NXST240816C00180000 | 2024-04-26 11:17AM EDT | 2024-08-16 | 4.90 | 3.30 | 4.90 | +0.05 | +1.03% | 1 | 5 | 34.33% |
| NXST241115C00180000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 8.85 | 6.90 | 10.70 | 0.00 | - | 5 | 6 | 38.85% |
| NXST241220C00180000 | 2024-04-10 3:24PM EDT | 2024-12-20 | 11.89 | 7.60 | 11.30 | 0.00 | - | 5 | 15 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00180000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 19.00 | 20.50 | 24.50 | 0.00 | - | 1 | 3 | 68.77% |
| NXST240621P00180000 | 2024-01-12 2:00PM EDT | 2024-06-21 | 18.60 | 20.50 | 25.30 | 0.00 | - | - | 5 | 45.51% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 27.10 | 31.00 | 0.00 | - | 1 | 1 | 37.14% |
| NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 29.07% |
© 2024 Yahoo. All rights reserved.