Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.93 -720.61 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00175000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 1.00 | 0.10 | 1.60 | -0.45 | -31.03% | 1 | 122 | 42.80% |
| NXST240621C00175000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 3.10 | 0.50 | 3.20 | -0.40 | -11.43% | 6 | 25 | 34.77% |
| NXST240816C00175000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 6.60 | 5.20 | 6.50 | -11.50 | -63.54% | 1 | 14 | 35.28% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 8.40 | 12.30 | 0.00 | - | - | 1 | 38.98% |
| NXST241220C00175000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 16.72 | 9.90 | 13.50 | 0.00 | - | 1 | 7 | 38.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00175000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 16.30 | 16.00 | 19.30 | 0.00 | - | 1 | 2 | 56.96% |
| NXST240621P00175000 | 2024-01-12 1:49PM EDT | 2024-06-21 | 16.00 | 18.20 | 22.10 | 0.00 | - | - | 2 | 47.80% |
| NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 54.02% |
© 2024 Yahoo. All rights reserved.