Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.84 +864.16 (+1.37%) CMC Crypto 200
1,344.13 -52.40 (-3.75%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00170000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 2.00 | 0.10 | 2.00 | -0.65 | -24.53% | 11 | 75 | 38.94% |
| NXST240621C00170000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 4.81 | 2.60 | 4.70 | -0.09 | -1.84% | 1 | 25 | 36.16% |
| NXST240816C00170000 | 2024-03-28 1:13PM EDT | 2024-08-16 | 16.25 | 6.80 | 8.40 | 0.00 | - | 1 | 4 | 36.57% |
| NXST241220C00170000 | 2024-04-04 2:13PM EDT | 2024-12-20 | 19.78 | 11.60 | 15.10 | 0.00 | - | 1 | 4 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00170000 | 2024-04-25 2:42PM EDT | 2024-05-17 | 12.37 | 12.00 | 15.50 | 0.00 | - | 11 | 20 | 57.91% |
| NXST240621P00170000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 12.70 | 13.90 | 17.50 | 0.00 | - | 2 | 8 | 43.62% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 30.07% |
© 2024 Yahoo. All rights reserved.