Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,540.47 -504.15 (-0.79%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00165000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 3.40 | 2.50 | 3.20 | -0.80 | -19.05% | 2 | 141 | 37.01% |
| NXST240621C00165000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 8.30 | 5.50 | 6.40 | 0.00 | - | 4 | 22 | 36.06% |
| NXST240816C00165000 | 2024-04-22 2:52PM EDT | 2024-08-16 | 11.08 | 8.80 | 10.10 | 0.00 | - | 2 | 17 | 36.14% |
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 12.40 | 16.00 | 0.00 | - | - | 1 | 39.33% |
| NXST241220C00165000 | 2024-03-19 3:48PM EDT | 2024-12-20 | 20.00 | 14.70 | 18.40 | 0.00 | - | 2 | 48 | 41.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00165000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 9.00 | 9.80 | 10.70 | 0.00 | - | 1 | 45 | 46.86% |
| NXST240621P00165000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 11.14 | 12.40 | 13.20 | 0.00 | - | 10 | 29 | 39.02% |
| NXST241220P00165000 | 2024-04-01 2:05PM EDT | 2024-12-20 | 16.00 | 18.40 | 22.20 | 0.00 | - | 1 | 1 | 36.58% |
© 2024 Yahoo. All rights reserved.