Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,820.68 +776.24 (+1.23%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00160000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 5.30 | 4.40 | 5.20 | -1.10 | -17.19% | 3 | 70 | 38.45% |
| NXST240621C00160000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 8.70 | 7.60 | 8.70 | -4.20 | -32.56% | 1 | 89 | 37.40% |
| NXST240816C00160000 | 2024-04-17 12:02PM EDT | 2024-08-16 | 13.07 | 10.90 | 12.30 | 0.00 | - | 1 | 23 | 36.63% |
| NXST241220C00160000 | 2024-03-04 11:23AM EDT | 2024-12-20 | 18.00 | 22.60 | 27.00 | 0.00 | - | 3 | 15 | 54.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00160000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 6.46 | 6.80 | 7.60 | +0.36 | +5.90% | 8 | 124 | 47.35% |
| NXST240621P00160000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 9.01 | 9.10 | 10.10 | -0.28 | -3.01% | 5 | 16 | 38.72% |
| NXST240816P00160000 | 2024-04-23 2:13PM EDT | 2024-08-16 | 11.10 | 12.40 | 14.10 | 0.00 | - | 24 | 84 | 38.72% |
| NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 28.46% |
© 2024 Yahoo. All rights reserved.