Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.29 +885.15 (+1.41%) CMC Crypto 200
1,343.79 -52.75 (-3.78%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00155000 | 2023-12-13 1:25PM EDT | 2024-05-17 | 9.40 | 22.70 | 26.50 | 0.00 | - | 7 | 12 | 154.93% |
| NXST240621C00155000 | 2023-11-21 12:55PM EDT | 2024-06-21 | 14.40 | 18.10 | 19.10 | 0.00 | - | 2 | 15 | 68.35% |
| NXST241220C00155000 | 2024-03-21 10:27AM EDT | 2024-12-20 | 25.70 | 21.50 | 26.10 | 0.00 | - | 2 | 0 | 48.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00155000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 3.90 | 4.40 | 5.10 | +0.30 | +8.33% | 6 | 139 | 46.99% |
| NXST240621P00155000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 6.66 | 7.10 | 7.70 | 0.00 | - | 1 | 176 | 39.26% |
| NXST240816P00155000 | 2024-04-23 2:28PM EDT | 2024-08-16 | 9.90 | 10.20 | 11.20 | +0.80 | +8.79% | 1 | 13 | 37.92% |
| NXST241220P00155000 | 2024-03-06 10:32AM EDT | 2024-12-20 | 15.71 | 10.70 | 14.40 | 0.00 | - | 2 | 42 | 32.38% |
© 2024 Yahoo. All rights reserved.