Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,722.48 +725.55 (+1.15%) CMC Crypto 200
1,345.67 -50.87 (-3.64%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00150000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 13.00 | 9.60 | 13.00 | 0.00 | - | 2 | 10 | 53.67% |
| NXST240621C00150000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 21.90 | 15.70 | 19.00 | 0.00 | - | 2 | 18 | 51.86% |
| NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 52.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00150000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 2.40 | 2.75 | 3.40 | +0.63 | +35.59% | 27 | 140 | 48.36% |
| NXST240621P00150000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 5.80 | 4.70 | 5.70 | 0.00 | - | 4 | 111 | 39.77% |
| NXST240816P00150000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 7.20 | 8.00 | 9.10 | 0.00 | - | 1 | 5 | 38.57% |
| NXST241220P00150000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 12.24 | 11.20 | 15.00 | 0.00 | - | 1 | 23 | 38.70% |
© 2024 Yahoo. All rights reserved.