Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.88 +993.00 (+1.59%) CMC Crypto 200
1,335.72 -60.81 (-4.36%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00145000 | 2024-01-08 3:42PM EDT | 2024-05-17 | 32.15 | 18.40 | 22.00 | 0.00 | - | 2 | 5 | 84.57% |
| NXST240621C00145000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 31.00 | 32.00 | 36.00 | 0.00 | - | 2 | 7 | 113.42% |
| NXST241220C00145000 | 2024-01-10 10:45AM EDT | 2024-12-20 | 39.00 | 32.00 | 36.00 | 0.00 | - | 6 | 35 | 54.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00145000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 1.45 | 1.50 | 2.90 | +0.03 | +2.11% | 24 | 66 | 50.02% |
| NXST240621P00145000 | 2024-04-16 2:30PM EDT | 2024-06-21 | 4.30 | 2.80 | 4.10 | 0.00 | - | 5 | 46 | 40.34% |
| NXST240816P00145000 | 2024-04-23 2:46PM EDT | 2024-08-16 | 5.70 | 5.60 | 8.00 | 0.00 | - | 2 | 22 | 41.59% |
| NXST241220P00145000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 10.20 | 7.60 | 11.40 | 0.00 | - | 1 | 35 | 35.95% |
© 2024 Yahoo. All rights reserved.