Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,650.04 +860.91 (+1.37%) CMC Crypto 200
1,390.83 -5.70 (-0.41%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00140000 | 2024-03-01 4:03PM EDT | 2024-05-17 | 27.35 | 31.50 | 35.90 | 0.00 | - | 1 | 15 | 166.14% |
| NXST240621C00140000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 35.40 | 32.10 | 36.50 | 0.00 | - | 1 | 4 | 102.97% |
| NXST241220C00140000 | 2024-01-26 2:44PM EDT | 2024-12-20 | 46.50 | 32.80 | 36.80 | 0.00 | - | 1 | 16 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00140000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.69 | 0.75 | 4.30 | 0.00 | - | 1 | 109 | 64.56% |
| NXST240621P00140000 | 2024-02-27 3:17PM EDT | 2024-06-21 | 4.50 | 0.15 | 4.90 | 0.00 | - | 1 | 19 | 52.33% |
| NXST240816P00140000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.40 | 4.10 | 6.00 | 0.00 | - | 4 | 9 | 40.86% |
| NXST241115P00140000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 7.30 | 6.90 | 9.50 | 0.00 | - | 1 | 3 | 39.30% |
| NXST241220P00140000 | 2024-04-03 1:19PM EDT | 2024-12-20 | 7.40 | 7.80 | 11.10 | 0.00 | - | 2 | 53 | 39.96% |
© 2024 Yahoo. All rights reserved.