Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,434.82 +600.83 (+0.96%) CMC Crypto 200
1,389.57 -6.96 (-0.50%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00135000 | 2023-11-10 4:02PM EDT | 2024-06-21 | 24.00 | 23.10 | 24.60 | 0.00 | - | 10 | 10 | 30.64% |
| NXST241220C00135000 | 2023-10-24 3:54PM EDT | 2024-12-20 | 26.60 | 29.20 | 32.10 | 0.00 | - | 16 | 17 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00135000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.55 | 0.25 | 0.70 | 0.00 | - | 2 | 47 | 51.20% |
| NXST240621P00135000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 1.57 | 0.45 | 3.00 | 0.00 | - | 1 | 29 | 48.91% |
| NXST240816P00135000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 4.30 | 3.10 | 5.10 | 0.00 | - | 2 | 18 | 43.23% |
| NXST241115P00135000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 7.47 | 5.60 | 8.40 | 0.00 | - | 2 | 67 | 41.23% |
| NXST241220P00135000 | 2024-04-15 10:29AM EDT | 2024-12-20 | 8.00 | 6.40 | 9.70 | 0.00 | - | 2 | 178 | 41.25% |
© 2024 Yahoo. All rights reserved.