Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,124.95 -769.16 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00130000 | 2023-11-21 3:46PM EDT | 2024-06-21 | 28.40 | 33.60 | 35.70 | 0.00 | - | - | 2 | 72.51% |
| NXST241220C00130000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 37.89 | 33.80 | 37.40 | 0.00 | - | 2 | 13 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00130000 | 2024-04-02 2:41PM EDT | 2024-05-17 | 1.00 | 0.25 | 1.20 | 0.00 | - | 1 | 74 | 59.23% |
| NXST240621P00130000 | 2024-04-03 1:01PM EDT | 2024-06-21 | 1.45 | 0.65 | 2.95 | 0.00 | - | 6 | 43 | 55.21% |
| NXST240816P00130000 | 2024-04-16 9:54AM EDT | 2024-08-16 | 3.70 | 2.30 | 3.70 | 0.00 | - | 2 | 5 | 42.58% |
| NXST241115P00130000 | 2024-04-22 3:55PM EDT | 2024-11-15 | 5.40 | 4.50 | 7.40 | 0.00 | - | 1 | 9 | 43.02% |
| NXST241220P00130000 | 2024-04-19 1:57PM EDT | 2024-12-20 | 6.10 | 5.20 | 8.40 | 0.00 | - | 1 | 15 | 42.37% |
© 2024 Yahoo. All rights reserved.