Singapore markets close in 7 minutes
Straits Times Index
3,281.71 +15.76 (+0.48%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.21 +49.86 (+0.59%) Bitcoin USD
62,939.96 +1,651.80 (+2.70%) CMC Crypto 200
1,304.62 -53.39 (-3.93%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00125000 | 2023-11-21 4:19PM EDT | 2024-06-21 | 32.10 | 38.40 | 40.40 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00125000 | 2024-01-22 2:45PM EDT | 2024-05-17 | 1.35 | 0.10 | 4.90 | 0.00 | - | 1 | 39 | 200.10% |
| NXST240621P00125000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXST240816P00125000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXST241115P00125000 | 2024-03-25 2:37PM EDT | 2024-11-15 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 55.07% |
| NXST241220P00125000 | 2024-01-11 11:19AM EDT | 2024-12-20 | 6.00 | 4.10 | 9.00 | 0.00 | - | 2 | 15 | 52.37% |
© 2024 Yahoo. All rights reserved.