Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,289.62 +23.67 (+0.72%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,798.74 +260.93 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.10 +1,227.57 (+1.99%) CMC Crypto 200
1,352.73 +52.63 (+4.05%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00110000 | 2024-04-11 9:46AM EDT | 2024-06-21 | 51.50 | 66.20 | 70.50 | 0.00 | - | 1 | 0 | 74.37% |
| NXST241220C00110000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 71.75 | 68.00 | 72.00 | 0.00 | - | 5 | 0 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00110000 | 2024-04-25 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.70 | 0.00 | - | 16 | 29 | 250.49% |
| NXST240621P00110000 | 2023-12-06 12:38PM EDT | 2024-06-21 | 3.40 | 0.10 | 5.00 | 0.00 | - | 1 | 31 | 110.47% |
| NXST240816P00110000 | 2024-01-03 1:02PM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.62% |
| NXST241115P00110000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 2.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 52.42% |
| NXST241220P00110000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 3.30 | 1.25 | 4.00 | 0.00 | - | 1 | 209 | 55.13% |
© 2024 Yahoo. All rights reserved.