Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,707.16 -1,501.01 (-2.41%) CMC Crypto 200
1,256.88 -101.12 (-7.45%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517C00105000 | 2024-01-31 4:50PM EDT | 2024-05-17 | 73.90 | 57.50 | 62.30 | 0.00 | - | - | 1 | 0.00% |
| NXST241220C00105000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 75.76 | 68.00 | 72.90 | 0.00 | - | 5 | 6 | 58.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240517P00105000 | 2023-11-24 1:46PM EDT | 2024-05-17 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 267.14% |
| NXST241220P00105000 | 2023-12-14 12:19PM EDT | 2024-12-20 | 4.30 | 0.50 | 5.50 | 0.00 | - | 6 | 207 | 52.73% |
© 2024 Yahoo. All rights reserved.