Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.57 +9.06 (+0.17%) Dow
38,616.62 -69.70 (-0.18%) Nasdaq
16,834.12 +99.10 (+0.59%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00090000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 76.39 | 73.00 | 77.90 | 0.00 | - | 5 | 6 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00090000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 2.60 | 2.10 | 2.90 | 0.00 | - | - | 4 | 204.54% |
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.47% |
| NXST241220P00090000 | 2023-10-23 11:53AM EDT | 2024-12-20 | 4.90 | 2.95 | 3.30 | 0.00 | - | 1 | 5 | 66.87% |
© 2024 Yahoo. All rights reserved.