Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,347.63 +11.04 (+0.33%) Nikkei
38,850.79 +362.89 (+0.94%) Hang Seng
18,545.55 +465.94 (+2.58%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,414.72 +742.78 (+1.10%) CMC Crypto 200
1,481.37 +52.80 (+3.69%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00085000 | 2024-01-02 2:47PM EDT | 2024-12-20 | 76.43 | 91.00 | 96.00 | 0.00 | - | 5 | 43 | 118.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816P00085000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.69% |
| NXST241220P00085000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 67.00% |
© 2024 Yahoo. All rights reserved.