Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.34 +5.07 (+0.10%) Dow
39,819.69 -183.90 (-0.46%) Nasdaq
16,786.68 +100.71 (+0.60%) Bitcoin USD
68,788.04 +2,203.73 (+3.31%) CMC Crypto 200
1,428.03 +73.62 (+5.43%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00230000 | 2024-03-04 3:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 83.53% |
| NXST241115C00230000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 43.54% |
| NXST241220C00230000 | 2024-01-22 1:58PM EDT | 2024-12-20 | 6.90 | 3.00 | 6.50 | 0.00 | - | 1 | 6 | 45.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.