Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,355.36 +3,177.94 (+4.80%) CMC Crypto 200
1,468.35 +113.93 (+8.41%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00190000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | -0.50 | -50.00% | 1 | 267 | 40.15% |
| NXST240816C00190000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 3.30 | 2.00 | 5.40 | -4.50 | -57.69% | 3 | 10 | 39.70% |
| NXST241115C00190000 | 2024-05-20 10:37AM EDT | 2024-11-15 | 7.00 | 5.50 | 8.90 | -3.10 | -30.69% | 8 | 1 | 36.22% |
| NXST241220C00190000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 9.00 | 7.10 | 10.20 | -2.28 | -20.21% | 1 | 109 | 35.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240816P00190000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 15.10 | 22.50 | 27.00 | 0.00 | - | - | 8 | 35.40% |
| NXST241220P00190000 | 2024-02-12 10:36AM EDT | 2024-12-20 | 35.48 | 30.80 | 34.00 | 0.00 | - | 1 | 1 | 37.93% |
© 2024 Yahoo. All rights reserved.