Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,249.95 +3,035.28 (+4.58%) CMC Crypto 200
1,468.53 +114.11 (+8.43%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00185000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 1.16 | 0.80 | 2.35 | -4.07 | -77.82% | 1 | 256 | 39.91% |
| NXST240816C00185000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 4.80 | 2.85 | 5.50 | 0.00 | - | 3 | 78 | 35.88% |
| NXST241115C00185000 | 2024-05-17 11:58AM EDT | 2024-11-15 | 9.50 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 35.97% |
| NXST241220C00185000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 9.50 | 7.20 | 11.70 | -3.50 | -26.92% | 4 | 18 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00185000 | 2024-01-12 1:13PM EDT | 2024-06-21 | 22.10 | 24.50 | 29.20 | 0.00 | - | - | 1 | 78.11% |
| NXST240816P00185000 | 2024-05-14 1:12PM EDT | 2024-08-16 | 14.00 | 18.90 | 23.50 | 0.00 | - | - | 12 | 36.60% |
© 2024 Yahoo. All rights reserved.