Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.22 -10.29 (-0.19%) Dow
38,467.91 -218.41 (-0.56%) Nasdaq
16,754.98 +19.96 (+0.12%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,452.03 -15.91 (-1.08%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241220C00120000 | 2023-11-28 3:43PM EDT | 2024-12-20 | 34.18 | 45.20 | 47.70 | 0.00 | - | 5 | 30 | 40.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00120000 | 2023-12-28 12:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 120.75% |
| NXST240816P00120000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 60.78% |
| NXST241115P00120000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.65% |
| NXST241220P00120000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 3.10 | 1.20 | 4.30 | 0.00 | - | 1 | 137 | 45.06% |
© 2024 Yahoo. All rights reserved.