Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,962.57 +2,058.38 (+3.38%) CMC Crypto 200
1,355.80 +55.70 (+4.28%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115C00165000 | 2024-04-18 12:02PM EDT | 165.00 | 16.10 | 22.50 | 25.70 | 0.00 | - | - | 1 | 37.54% |
| NXST241115C00175000 | 2024-04-01 10:57AM EDT | 175.00 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 22.14% |
| NXST241115C00180000 | 2024-04-25 10:14AM EDT | 180.00 | 8.85 | 14.10 | 17.30 | 0.00 | - | 5 | 6 | 35.54% |
| NXST241115C00190000 | 2024-04-12 9:30AM EDT | 190.00 | 6.23 | 9.50 | 13.10 | 0.00 | - | 1 | 2 | 34.96% |
| NXST241115C00210000 | 2024-04-02 11:29AM EDT | 210.00 | 5.30 | 2.05 | 5.00 | 0.00 | - | - | 7 | 29.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST241115P00090000 | 2024-04-24 12:02PM EDT | 90.00 | 1.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.69% |
| NXST241115P00110000 | 2024-03-20 1:23PM EDT | 110.00 | 2.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 52.28% |
| NXST241115P00115000 | 2024-03-18 12:38PM EDT | 115.00 | 3.50 | 1.00 | 5.20 | 0.00 | - | - | 1 | 51.36% |
| NXST241115P00125000 | 2024-03-25 2:37PM EDT | 125.00 | 3.83 | 3.20 | 6.00 | 0.00 | - | 1 | 1 | 54.93% |
| NXST241115P00130000 | 2024-04-22 3:55PM EDT | 130.00 | 5.40 | 2.35 | 3.80 | 0.00 | - | 1 | 9 | 42.84% |
| NXST241115P00135000 | 2024-05-06 12:18PM EDT | 135.00 | 5.10 | 2.45 | 5.90 | 0.00 | - | 1 | 66 | 46.23% |
| NXST241115P00140000 | 2024-04-08 3:59PM EDT | 140.00 | 7.30 | 4.20 | 7.90 | 0.00 | - | 1 | 3 | 48.04% |
| NXST241115P00150000 | 2024-05-07 1:51PM EDT | 150.00 | 9.00 | 4.00 | 7.60 | 0.00 | - | 6 | 12 | 38.84% |
| NXST241115P00160000 | 2024-05-09 9:42AM EDT | 160.00 | 8.41 | 6.70 | 10.40 | -0.29 | -3.33% | 5 | 0 | 36.99% |
| NXST241115P00170000 | 2024-05-07 2:55PM EDT | 170.00 | 17.40 | 10.20 | 14.00 | +17.40 | - | - | 6 | 35.34% |
| NXST241115P00175000 | 2024-05-08 2:56PM EDT | 175.00 | 19.40 | 12.60 | 16.20 | +19.40 | - | - | 7 | 34.72% |
| NXST241115P00180000 | 2024-04-04 1:48PM EDT | 180.00 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 49.37% |
© 2024 Yahoo. All rights reserved.